Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1758.2 1775.9 1751.15 1764.2 80.31 Thousand
25 Feb, 2025 1751.5 1778.45 1749.15 1768.2 299.47 Thousand
24 Feb, 2025 1809.8 1809.8 1750.0 1764.15 200.71 Thousand
21 Feb, 2025 1828.75 1828.75 1806.5 1815.15 900.23 Thousand
20 Feb, 2025 1800.3 1830.5 1800.3 1823.45 118.25 Thousand
19 Feb, 2025 1845.95 1848.9 1807.0 1810.8 76.05 Thousand
18 Feb, 2025 1840.6 1861.0 1838.0 1851.5 169.09 Thousand
17 Feb, 2025 1848.0 1850.05 1823.0 1842.6 106.87 Thousand
14 Feb, 2025 1852.5 1859.0 1828.05 1856.3 132.9 Thousand
13 Feb, 2025 1865.5 1873.5 1835.15 1843.25 149.46 Thousand