Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.27 | 6.5 | 6.27 | 6.49 | 5189.00 |
| 27 Dec, 2023 | 6.15 | 6.7 | 6.15 | 6.27 | 5457.00 |
| 26 Dec, 2023 | 6.36 | 6.36 | 6.05 | 6.11 | 5492.00 |
| 22 Dec, 2023 | 6.87 | 6.87 | 5.91 | 6.36 | 3127.00 |
| 21 Dec, 2023 | 6.5 | 6.5 | 6.2 | 6.25 | 5736.00 |
| 20 Dec, 2023 | 6.99 | 6.99 | 6.12 | 6.59 | 5737.00 |
| 19 Dec, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | 3905.00 |
| 18 Dec, 2023 | 6.97 | 6.97 | 6.59 | 6.59 | 6134.00 |
| 15 Dec, 2023 | 7.0 | 7.0 | 6.12 | 6.19 | 22.02 Thousand |
| 14 Dec, 2023 | 7.03 | 7.03 | 6.6 | 6.99 | 15.9 Thousand |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042