Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.45 | 6.46 | 6.45 | 6.45 | 11.44 Thousand |
| 12 Dec, 2023 | 6.07 | 6.5 | 6.07 | 6.45 | 6166.00 |
| 11 Dec, 2023 | 6.0 | 6.07 | 6.0 | 6.07 | 9736.00 |
| 08 Dec, 2023 | 6.05 | 6.39 | 6.05 | 6.05 | 8380.00 |
| 07 Dec, 2023 | 5.8 | 6.25 | 5.8 | 6.04 | 9286.00 |
| 06 Dec, 2023 | 6.52 | 6.52 | 6.3 | 6.3 | 13.14 Thousand |
| 05 Dec, 2023 | 6.52 | 6.52 | 6.4 | 6.4 | 2666.00 |
| 04 Dec, 2023 | 6.16 | 7.2 | 6.16 | 6.52 | 14.81 Thousand |
| 01 Dec, 2023 | 6.18 | 7.35 | 6.18 | 6.31 | 12.61 Thousand |
| 30 Nov, 2023 | 6.2 | 6.2 | 5.75 | 6.18 | 7332.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042