Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.2 | 6.2 | 5.75 | 6.18 | 7332.00 |
| 29 Nov, 2023 | 5.75 | 6.2 | 5.75 | 6.2 | 9366.00 |
| 28 Nov, 2023 | 5.85 | 5.95 | 5.49 | 5.49 | 12.87 Thousand |
| 24 Nov, 2023 | 6.45 | 6.45 | 5.85 | 5.85 | 7630.00 |
| 23 Nov, 2023 | 5.75 | 5.95 | 5.45 | 5.45 | 2796.00 |
| 22 Nov, 2023 | 5.95 | 5.95 | 5.35 | 5.75 | 2408.00 |
| 21 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 2697.00 |
| 20 Nov, 2023 | 5.9 | 5.9 | 5.65 | 5.75 | 4029.00 |
| 17 Nov, 2023 | 5.95 | 5.95 | 5.65 | 5.95 | 5926.00 |
| 16 Nov, 2023 | 6.25 | 6.25 | 5.65 | 5.95 | 20.11 Thousand |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042