Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 181.0 | 186.95 | 181.0 | 184.3 | 17.6 Thousand |
| 10 Jun, 2024 | 181.95 | 183.15 | 176.05 | 181.0 | 12.8 Thousand |
| 07 Jun, 2024 | 182.05 | 186.05 | 180.0 | 181.95 | 12 Thousand |
| 06 Jun, 2024 | 178.0 | 182.05 | 178.0 | 182.05 | 12 Thousand |
| 05 Jun, 2024 | 171.0 | 176.0 | 162.25 | 176.0 | 21.6 Thousand |
| 04 Jun, 2024 | 185.0 | 185.0 | 162.0 | 174.9 | 31.2 Thousand |
| 03 Jun, 2024 | 190.0 | 194.5 | 180.0 | 181.95 | 32.8 Thousand |
| 31 May, 2024 | 182.0 | 183.85 | 179.0 | 183.0 | 7200.00 |
| 30 May, 2024 | 186.0 | 190.0 | 180.0 | 182.0 | 16.8 Thousand |
| 29 May, 2024 | 191.0 | 191.0 | 186.0 | 186.0 | 9600.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER