Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 197.1 | 204.0 | 185.3 | 190.7 | 29.6 Thousand |
| 27 May, 2024 | 206.0 | 223.95 | 186.0 | 193.7 | 161.6 Thousand |
| 24 May, 2024 | 188.65 | 204.0 | 187.7 | 191.6 | 38.4 Thousand |
| 23 May, 2024 | 179.4 | 183.5 | 179.0 | 180.2 | 25.6 Thousand |
| 22 May, 2024 | 173.0 | 179.4 | 173.0 | 178.1 | 27.2 Thousand |
| 21 May, 2024 | 174.0 | 174.0 | 170.0 | 170.85 | 10.4 Thousand |
| 18 May, 2024 | 174.8 | 174.8 | 174.8 | 174.8 | 1600.00 |
| 17 May, 2024 | 177.35 | 177.35 | 173.0 | 173.5 | 13.6 Thousand |
| 16 May, 2024 | 171.7 | 176.95 | 171.7 | 174.95 | 9600.00 |
| 15 May, 2024 | 179.85 | 179.85 | 170.3 | 171.2 | 4000.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER