Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 171.0 | 173.0 | 165.0 | 172.75 | 8800.00 |
| 07 May, 2024 | 178.0 | 178.0 | 169.0 | 170.05 | 7200.00 |
| 06 May, 2024 | 187.85 | 187.85 | 173.0 | 173.6 | 19.2 Thousand |
| 03 May, 2024 | 187.0 | 187.0 | 174.6 | 178.95 | 16 Thousand |
| 02 May, 2024 | 190.0 | 194.0 | 188.0 | 188.0 | 11.2 Thousand |
| 30 Apr, 2024 | 190.05 | 192.0 | 188.0 | 188.0 | 12 Thousand |
| 29 Apr, 2024 | 192.1 | 192.95 | 187.2 | 190.05 | 12 Thousand |
| 26 Apr, 2024 | 189.05 | 193.0 | 189.05 | 192.0 | 6400.00 |
| 25 Apr, 2024 | 195.0 | 195.0 | 188.65 | 192.45 | 10.4 Thousand |
| 24 Apr, 2024 | 197.9 | 197.9 | 187.3 | 188.55 | 7200.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER