Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 197.6 | 201.5 | 197.1 | 201.05 | 9600.00 |
| 19 Feb, 2024 | 209.7 | 209.7 | 197.5 | 201.0 | 14.4 Thousand |
| 16 Feb, 2024 | 200.25 | 205.25 | 200.25 | 205.0 | 6400.00 |
| 15 Feb, 2024 | 200.0 | 206.4 | 200.0 | 200.0 | 14.4 Thousand |
| 14 Feb, 2024 | 188.75 | 206.0 | 188.65 | 199.0 | 23.2 Thousand |
| 13 Feb, 2024 | 198.0 | 198.0 | 182.0 | 190.0 | 27.2 Thousand |
| 12 Feb, 2024 | 215.0 | 215.0 | 197.0 | 197.5 | 21.6 Thousand |
| 09 Feb, 2024 | 217.9 | 217.95 | 213.0 | 217.4 | 12 Thousand |
| 08 Feb, 2024 | 221.0 | 223.45 | 215.25 | 217.95 | 13.6 Thousand |
| 07 Feb, 2024 | 229.6 | 229.7 | 218.0 | 218.0 | 8800.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER