Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29.85 | 29.85 | 25.25 | 25.81 | 10.85 Thousand |
| 11 Mar, 2024 | 27.5 | 29.84 | 27.0 | 28.49 | 10.07 Thousand |
| 07 Mar, 2024 | 27.45 | 27.45 | 25.55 | 26.26 | 6537.00 |
| 06 Mar, 2024 | 28.5 | 28.5 | 26.25 | 26.34 | 33.91 Thousand |
| 05 Mar, 2024 | 29.69 | 29.78 | 28.5 | 28.87 | 23.75 Thousand |
| 04 Mar, 2024 | 30.0 | 31.8 | 29.0 | 29.0 | 10.77 Thousand |
| 02 Mar, 2024 | 31.3 | 31.3 | 31.1 | 31.24 | 970.00 |
| 01 Mar, 2024 | 31.8 | 31.8 | 29.26 | 30.46 | 18.74 Thousand |
| 29 Feb, 2024 | 29.1 | 31.0 | 28.8 | 30.0 | 19.3 Thousand |
| 28 Feb, 2024 | 32.64 | 32.7 | 29.7 | 30.6 | 15.14 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA