Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 32.3 | 33.8 | 31.06 | 31.42 | 14.66 Thousand |
| 26 Feb, 2024 | 34.94 | 34.94 | 30.7 | 32.3 | 23.5 Thousand |
| 23 Feb, 2024 | 33.9 | 34.8 | 32.33 | 34.7 | 64.49 Thousand |
| 22 Feb, 2024 | 33.9 | 33.9 | 31.01 | 32.32 | 21.98 Thousand |
| 21 Feb, 2024 | 30.05 | 32.7 | 29.0 | 31.75 | 126.21 Thousand |
| 20 Feb, 2024 | 27.5 | 31.8 | 24.9 | 30.59 | 143.4 Thousand |
| 19 Feb, 2024 | 30.9 | 30.9 | 27.05 | 28.42 | 23.61 Thousand |
| 16 Feb, 2024 | 25.85 | 29.69 | 24.21 | 28.4 | 138.85 Thousand |
| 15 Feb, 2024 | 26.95 | 26.95 | 24.6 | 25.55 | 6078.00 |
| 14 Feb, 2024 | 27.5 | 27.5 | 24.55 | 25.76 | 17.61 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA