Innovassynth Investments Limited (INOVSYNTH.BO)

INR 76.07

(3.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.41 27.99 23.6 27.2 98.07 Thousand
25 Jan, 2024 26.75 26.75 24.21 24.41 2358.00
24 Jan, 2024 25.98 26.71 24.71 25.89 3515.00
23 Jan, 2024 27.75 27.75 25.04 25.3 12.04 Thousand
20 Jan, 2024 29.75 29.75 25.99 27.69 32.09 Thousand
19 Jan, 2024 31.5 31.5 26.3 27.85 29.4 Thousand
18 Jan, 2024 29.75 29.75 26.25 28.35 29.23 Thousand
17 Jan, 2024 31.25 31.25 27.4 29.11 35.02 Thousand
16 Jan, 2024 31.0 31.0 26.6 29.73 56.2 Thousand
15 Jan, 2024 24.3 29.16 23.01 29.08 90.03 Thousand