Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 21.85 | 23.97 | 21.0 | 22.88 | 9964.00 |
| 01 Jan, 2024 | 22.0 | 22.69 | 21.7 | 22.59 | 6140.00 |
| 29 Dec, 2023 | 22.74 | 22.74 | 21.7 | 21.7 | 7913.00 |
| 28 Dec, 2023 | 23.0 | 23.99 | 21.1 | 21.5 | 17.49 Thousand |
| 27 Dec, 2023 | 24.2 | 24.2 | 22.26 | 22.9 | 2445.00 |
| 26 Dec, 2023 | 21.01 | 26.99 | 21.01 | 22.88 | 17.91 Thousand |
| 22 Dec, 2023 | 24.25 | 24.25 | 21.55 | 22.92 | 2700.00 |
| 21 Dec, 2023 | 22.0 | 23.3 | 22.0 | 22.1 | 933.00 |
| 20 Dec, 2023 | 24.4 | 24.4 | 21.61 | 22.75 | 12.54 Thousand |
| 19 Dec, 2023 | 22.5 | 24.71 | 22.5 | 23.39 | 10.07 Thousand |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA