Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 23.85 | 25.99 | 22.06 | 23.83 | 9720.00 |
| 12 Dec, 2023 | 22.98 | 26.95 | 22.98 | 23.58 | 9246.00 |
| 11 Dec, 2023 | 22.06 | 22.99 | 20.4 | 22.99 | 4672.00 |
| 08 Dec, 2023 | 23.75 | 23.75 | 21.75 | 23.75 | 7478.00 |
| 07 Dec, 2023 | 22.75 | 24.24 | 20.8 | 23.55 | 22.9 Thousand |
| 06 Dec, 2023 | 20.0 | 22.0 | 19.75 | 20.93 | 7121.00 |
| 05 Dec, 2023 | 21.5 | 21.5 | 20.0 | 20.92 | 9864.00 |
| 04 Dec, 2023 | 23.4 | 23.4 | 20.3 | 21.36 | 8969.00 |
| 01 Dec, 2023 | 22.69 | 22.69 | 21.0 | 21.62 | 614.00 |
| 30 Nov, 2023 | 22.65 | 22.65 | 21.52 | 22.43 | 1374.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA