Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1101.3 | 1109.35 | 1076.0 | 1080.6 | 16.27 Thousand |
| 22 May, 2025 | 1075.85 | 1111.35 | 1075.85 | 1104.25 | 35.86 Thousand |
| 21 May, 2025 | 1059.15 | 1101.7 | 1059.15 | 1090.4 | 58.45 Thousand |
| 20 May, 2025 | 1060.0 | 1095.0 | 1048.0 | 1070.1 | 36.67 Thousand |
| 19 May, 2025 | 1079.45 | 1109.0 | 1045.65 | 1061.75 | 84.01 Thousand |
| 16 May, 2025 | 1025.5 | 1079.0 | 1022.1 | 1074.6 | 38.56 Thousand |
| 15 May, 2025 | 984.75 | 1032.15 | 980.7 | 1025.2 | 63.22 Thousand |
| 14 May, 2025 | 906.6 | 988.0 | 906.6 | 974.35 | 123.18 Thousand |
| 13 May, 2025 | 893.0 | 918.7 | 887.95 | 913.4 | 26.13 Thousand |
| 12 May, 2025 | 868.65 | 948.0 | 856.35 | 895.75 | 125.59 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC