Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 675.45 | 711.6 | 675.45 | 709.85 | 24.37 Thousand |
| 20 Mar, 2025 | 682.0 | 705.9 | 682.0 | 688.3 | 24.82 Thousand |
| 19 Mar, 2025 | 655.15 | 696.75 | 655.15 | 681.4 | 41.96 Thousand |
| 18 Mar, 2025 | 659.8 | 659.8 | 641.65 | 655.55 | 10.94 Thousand |
| 17 Mar, 2025 | 656.9 | 656.9 | 634.65 | 641.0 | 17.47 Thousand |
| 13 Mar, 2025 | 660.2 | 671.7 | 641.05 | 645.75 | 30.56 Thousand |
| 12 Mar, 2025 | 668.15 | 672.5 | 650.25 | 656.55 | 59.17 Thousand |
| 11 Mar, 2025 | 654.85 | 685.0 | 637.25 | 668.15 | 59.17 Thousand |
| 10 Mar, 2025 | 672.95 | 681.75 | 650.0 | 655.85 | 23.87 Thousand |
| 07 Mar, 2025 | 682.25 | 683.25 | 666.9 | 669.9 | 7647.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC