Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 555.05 | 632.95 | 555.05 | 625.15 | 42.58 Thousand |
| 04 Apr, 2025 | 686.2 | 687.95 | 665.55 | 677.1 | 21.05 Thousand |
| 03 Apr, 2025 | 677.0 | 699.95 | 677.0 | 686.2 | 13.49 Thousand |
| 02 Apr, 2025 | 684.25 | 686.65 | 672.9 | 682.25 | 6009.00 |
| 01 Apr, 2025 | 692.7 | 698.45 | 679.05 | 682.4 | 7634.00 |
| 28 Mar, 2025 | 709.3 | 729.7 | 688.55 | 692.65 | 18.14 Thousand |
| 27 Mar, 2025 | 719.95 | 735.9 | 706.35 | 725.2 | 18.14 Thousand |
| 26 Mar, 2025 | 720.75 | 737.45 | 716.9 | 723.0 | 20.4 Thousand |
| 25 Mar, 2025 | 731.95 | 738.95 | 720.0 | 726.8 | 20.4 Thousand |
| 24 Mar, 2025 | 710.0 | 735.9 | 710.0 | 725.15 | 28.27 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC