Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 660.05 | 688.45 | 660.05 | 679.4 | 30.11 Thousand |
| 05 Mar, 2025 | 635.5 | 680.0 | 635.5 | 660.0 | 37.7 Thousand |
| 04 Mar, 2025 | 654.95 | 654.95 | 632.55 | 647.1 | 37.7 Thousand |
| 03 Mar, 2025 | 677.65 | 677.65 | 633.35 | 648.0 | 15.95 Thousand |
| 28 Feb, 2025 | 701.45 | 710.35 | 655.5 | 665.55 | 39.47 Thousand |
| 27 Feb, 2025 | 712.05 | 722.25 | 694.55 | 702.45 | 6649.00 |
| 25 Feb, 2025 | 734.8 | 734.8 | 704.1 | 710.4 | 6407.00 |
| 24 Feb, 2025 | 763.6 | 763.6 | 704.5 | 727.35 | 19.58 Thousand |
| 21 Feb, 2025 | 728.85 | 735.2 | 709.0 | 725.6 | 18.8 Thousand |
| 20 Feb, 2025 | 712.45 | 730.4 | 700.75 | 719.95 | 12.79 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC