Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 84.5 | 86.7 | 84.3 | 86.7 | 2320.00 |
| 08 May, 2025 | 87.37 | 95.75 | 82.05 | 84.24 | 683.00 |
| 06 May, 2025 | 98.0 | 98.0 | 87.05 | 87.05 | 186.00 |
| 30 Apr, 2025 | 91.0 | 91.0 | 90.4 | 90.95 | 1199.00 |
| 29 Apr, 2025 | 93.0 | 93.37 | 91.0 | 91.0 | 4410.00 |
| 28 Apr, 2025 | 91.5 | 100.0 | 90.05 | 92.5 | 2211.00 |
| 25 Apr, 2025 | 93.0 | 95.0 | 90.25 | 92.44 | 2131.00 |
| 24 Apr, 2025 | 97.1 | 97.1 | 95.72 | 95.72 | 606.00 |
| 23 Apr, 2025 | 95.1 | 97.0 | 93.66 | 94.87 | 676.00 |
| 22 Apr, 2025 | 98.0 | 98.5 | 94.1 | 94.27 | 2419.00 |
198A
1876
VTIAF
1472
USB-PH
9908