International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 80.0 | 80.0 | 72.1 | 72.89 | 16.24 Thousand |
| 29 Apr, 2025 | 73.35 | 77.95 | 73.35 | 75.94 | 20.04 Thousand |
| 28 Apr, 2025 | 74.01 | 77.58 | 74.01 | 75.22 | 12.97 Thousand |
| 25 Apr, 2025 | 80.0 | 80.17 | 73.72 | 75.78 | 14.1 Thousand |
| 24 Apr, 2025 | 77.02 | 79.47 | 77.02 | 78.49 | 12.26 Thousand |
| 23 Apr, 2025 | 77.58 | 77.58 | 75.05 | 76.83 | 3269.00 |
| 22 Apr, 2025 | 79.5 | 79.5 | 76.32 | 76.98 | 16.33 Thousand |
| 21 Apr, 2025 | 76.03 | 77.55 | 75.87 | 77.3 | 22.08 Thousand |
| 17 Apr, 2025 | 72.9 | 77.02 | 72.9 | 75.16 | 12.02 Thousand |
| 16 Apr, 2025 | 73.05 | 73.65 | 72.48 | 73.19 | 8982.00 |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD