INR 143.35
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 149.45 | 149.7 | 147.9 | 148.4 | 258.02 Thousand |
03 Jul, 2025 | 147.9 | 148.7 | 147.75 | 148.25 | 94.84 Thousand |
02 Jul, 2025 | 148.0 | 148.6 | 147.3 | 147.9 | 273.69 Thousand |
01 Jul, 2025 | 146.95 | 148.2 | 146.6 | 147.7 | 87.49 Thousand |
30 Jun, 2025 | 147.75 | 149.45 | 146.45 | 146.95 | 532.35 Thousand |
27 Jun, 2025 | 146.2 | 148.25 | 145.95 | 147.15 | 575.67 Thousand |
26 Jun, 2025 | 142.05 | 146.95 | 142.0 | 146.2 | 1.98 Million |
25 Jun, 2025 | 143.8 | 144.05 | 141.6 | 142.05 | 366.34 Thousand |
24 Jun, 2025 | 144.05 | 145.3 | 142.1 | 142.7 | 1.24 Million |
23 Jun, 2025 | 137.5 | 140.15 | 136.45 | 139.85 | 673.61 Thousand |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB