Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 92.5 92.93 91.38 91.83 690.92 Thousand
18 Sep, 2023 92.36 93.35 91.8 92.59 2.1 Million
15 Sep, 2023 94.59 94.7 91.76 91.96 1.5 Million
14 Sep, 2023 93.89 95.1 93.17 94.62 849.32 Thousand