Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 90.55 90.93 90.15 90.62 693.4 Thousand
18 Oct, 2023 92.4 92.47 90.53 90.78 456.16 Thousand
17 Oct, 2023 91.19 92.31 90.8 91.79 689.73 Thousand
16 Oct, 2023 91.01 91.1 90.26 90.87 866.65 Thousand
13 Oct, 2023 90.3 91.25 90.01 90.87 801.33 Thousand
12 Oct, 2023 89.9 90.65 89.9 90.3 557.3 Thousand
11 Oct, 2023 89.34 90.27 88.7 89.66 1.13 Million
10 Oct, 2023 87.4 88.59 87.4 88.33 1.01 Million
09 Oct, 2023 88.01 88.58 87.0 87.47 1.36 Million
06 Oct, 2023 90.0 90.0 89.38 89.77 455.33 Thousand