Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1296.15 | 1314.55 | 1292.0 | 1297.75 | 10.61 Thousand |
| 10 May, 2024 | 1280.45 | 1319.45 | 1280.45 | 1314.55 | 4686.00 |
| 09 May, 2024 | 1370.0 | 1370.0 | 1278.75 | 1283.35 | 6522.00 |
| 08 May, 2024 | 1184.2 | 1327.15 | 1184.2 | 1317.65 | 5976.00 |
| 07 May, 2024 | 1340.25 | 1343.7 | 1273.9 | 1293.15 | 17.36 Thousand |
| 06 May, 2024 | 1328.3 | 1351.35 | 1325.45 | 1337.45 | 4103.00 |
| 03 May, 2024 | 1360.35 | 1360.35 | 1325.0 | 1336.1 | 6751.00 |
| 02 May, 2024 | 1338.75 | 1353.1 | 1333.75 | 1350.4 | 1850.00 |
| 30 Apr, 2024 | 1339.25 | 1362.7 | 1331.9 | 1338.75 | 7980.00 |
| 29 Apr, 2024 | 1339.75 | 1349.9 | 1325.0 | 1333.15 | 7224.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136