Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1330.95 | 1352.4 | 1275.85 | 1294.2 | 51.03 Thousand |
| 28 May, 2024 | 1302.65 | 1325.15 | 1287.75 | 1319.35 | 7631.00 |
| 27 May, 2024 | 1305.5 | 1310.0 | 1293.45 | 1295.85 | 6892.00 |
| 24 May, 2024 | 1282.25 | 1308.15 | 1282.25 | 1298.9 | 4966.00 |
| 23 May, 2024 | 1334.95 | 1334.95 | 1299.95 | 1308.4 | 3807.00 |
| 22 May, 2024 | 1304.3 | 1325.7 | 1294.8 | 1318.45 | 5552.00 |
| 21 May, 2024 | 1306.0 | 1310.95 | 1284.25 | 1306.4 | 9449.00 |
| 18 May, 2024 | 1327.95 | 1331.15 | 1304.15 | 1310.9 | 1241.00 |
| 17 May, 2024 | 1265.05 | 1305.0 | 1265.05 | 1302.65 | 5083.00 |
| 16 May, 2024 | 1288.25 | 1293.0 | 1271.35 | 1284.0 | 3973.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136