Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1442.8 1467.8 1430.2 1466.05 1643.00
22 May, 2025 1472.0 1472.0 1450.0 1454.5 170.00
21 May, 2025 1450.0 1495.6 1450.0 1484.0 1753.00
20 May, 2025 1434.0 1470.0 1434.0 1465.0 1961.00
19 May, 2025 1390.4 1443.45 1390.4 1441.95 902.00
16 May, 2025 1407.95 1413.85 1386.5 1392.5 3554.00
15 May, 2025 1407.0 1424.65 1394.3 1407.65 3775.00
14 May, 2025 1443.95 1443.95 1399.0 1418.95 3873.00
13 May, 2025 1360.0 1415.0 1359.95 1404.45 8283.00
12 May, 2025 1369.1 1376.95 1337.5 1372.15 6646.00