Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1189.0 | 1189.0 | 1173.85 | 1179.65 | 5803.00 |
| 11 Jun, 2024 | 1188.95 | 1188.95 | 1163.3 | 1173.2 | 6808.00 |
| 10 Jun, 2024 | 1170.0 | 1186.05 | 1170.0 | 1176.5 | 10.95 Thousand |
| 07 Jun, 2024 | 1179.0 | 1181.6 | 1153.0 | 1170.0 | 7899.00 |
| 06 Jun, 2024 | 1175.3 | 1175.3 | 1151.2 | 1161.6 | 6087.00 |
| 05 Jun, 2024 | 1130.45 | 1185.0 | 1130.45 | 1175.3 | 20.76 Thousand |
| 04 Jun, 2024 | 1133.0 | 1147.45 | 1077.1 | 1141.85 | 31.76 Thousand |
| 03 Jun, 2024 | 1160.05 | 1178.0 | 1124.0 | 1126.9 | 54.47 Thousand |
| 31 May, 2024 | 1234.85 | 1237.95 | 1146.7 | 1152.1 | 64.26 Thousand |
| 30 May, 2024 | 1287.85 | 1288.1 | 1230.85 | 1249.65 | 27.73 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136