Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 913.0 919.7 895.65 898.0 18.57 Thousand
20 Sep, 2023 924.95 925.0 905.05 913.55 24.84 Thousand
18 Sep, 2023 940.6 954.9 924.2 927.0 34.01 Thousand
15 Sep, 2023 904.5 939.0 903.05 930.25 55.29 Thousand
14 Sep, 2023 890.0 902.8 889.6 899.9 3484.00