Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 930.0 938.1 927.1 934.3 11.13 Thousand
05 Oct, 2023 922.0 934.65 920.0 930.0 7840.00
04 Oct, 2023 935.45 936.75 918.1 919.35 8785.00
03 Oct, 2023 947.65 947.65 926.95 935.25 7475.00
29 Sep, 2023 922.25 947.35 921.9 933.0 16.55 Thousand
28 Sep, 2023 925.95 928.95 913.9 922.25 16.12 Thousand
27 Sep, 2023 920.45 925.3 897.95 923.5 11.4 Thousand
26 Sep, 2023 891.5 913.05 886.0 903.1 17.28 Thousand
25 Sep, 2023 893.0 900.05 888.3 894.0 4825.00
22 Sep, 2023 918.95 918.95 878.45 895.0 9217.00