Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 947.9 949.2 933.55 937.0 3006.00
19 Oct, 2023 965.0 965.0 942.0 946.65 12.65 Thousand
18 Oct, 2023 978.15 981.2 957.25 968.2 5918.00
17 Oct, 2023 969.15 979.5 965.35 973.0 7711.00
16 Oct, 2023 962.95 970.0 954.9 963.5 7955.00
13 Oct, 2023 937.85 962.0 937.85 960.5 22.69 Thousand
12 Oct, 2023 940.0 958.75 939.9 945.65 6205.00
11 Oct, 2023 957.0 962.35 937.0 939.95 25.97 Thousand
10 Oct, 2023 937.15 958.5 931.8 952.35 16.63 Thousand
09 Oct, 2023 925.0 955.3 924.15 934.25 40.95 Thousand