Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 179.55 | 179.55 | 179.55 | 179.55 | 643.21 Thousand |
| 08 Feb, 2024 | 190.15 | 191.9 | 189.0 | 189.0 | 1.5 Million |
| 07 Feb, 2024 | 213.55 | 213.55 | 198.9 | 198.9 | 3.84 Million |
| 06 Feb, 2024 | 214.8 | 215.0 | 198.0 | 209.35 | 12.28 Million |
| 05 Feb, 2024 | 203.85 | 204.8 | 193.1 | 204.8 | 5.44 Million |
| 02 Feb, 2024 | 190.7 | 195.05 | 186.3 | 195.05 | 5.63 Million |
| 01 Feb, 2024 | 183.45 | 190.95 | 177.65 | 185.8 | 24.13 Million |
| 31 Jan, 2024 | 174.2 | 181.9 | 169.5 | 181.9 | 11.18 Million |
| 30 Jan, 2024 | 185.0 | 187.15 | 169.35 | 173.25 | 16.13 Million |
| 29 Jan, 2024 | 178.0 | 178.25 | 176.15 | 178.25 | 1.35 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN