Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 103.65 | 103.75 | 101.2 | 102.8 | 3.12 Million |
| 09 Jan, 2024 | 104.2 | 104.95 | 102.75 | 103.3 | 3.7 Million |
| 08 Jan, 2024 | 105.6 | 106.35 | 103.25 | 103.95 | 1.94 Million |
| 05 Jan, 2024 | 105.2 | 107.3 | 103.85 | 105.05 | 6.72 Million |
| 04 Jan, 2024 | 102.7 | 106.25 | 102.5 | 104.4 | 7.14 Million |
| 03 Jan, 2024 | 103.5 | 103.5 | 100.4 | 101.85 | 4.74 Million |
| 02 Jan, 2024 | 105.45 | 105.8 | 101.75 | 103.5 | 4.97 Million |
| 01 Jan, 2024 | 103.95 | 107.5 | 102.15 | 104.65 | 4.45 Million |
| 29 Dec, 2023 | 97.51 | 105.75 | 95.8 | 102.7 | 6.58 Million |
| 28 Dec, 2023 | 99.99 | 100.78 | 95.57 | 97.24 | 11.87 Million |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN