Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 167.9 169.8 166.05 169.8 1.88 Million
24 Jan, 2024 158.0 161.75 148.5 161.75 11.73 Million
23 Jan, 2024 156.3 156.3 144.0 154.05 20.33 Million
20 Jan, 2024 141.4 148.9 141.25 148.9 12.6 Million
19 Jan, 2024 124.2 135.4 123.75 135.4 18.76 Million
18 Jan, 2024 125.2 126.45 115.85 123.1 9.59 Million
17 Jan, 2024 118.25 125.55 113.95 124.2 12.41 Million
16 Jan, 2024 125.75 127.5 116.75 119.5 16.63 Million
15 Jan, 2024 111.85 122.1 111.65 122.1 34.4 Million
12 Jan, 2024 104.45 112.95 103.8 111.0 14.31 Million