Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 103.98 104.45 97.45 99.81 3.76 Million
26 Dec, 2023 107.64 107.64 100.3 101.94 9.28 Million
22 Dec, 2023 111.49 111.74 108.23 109.85 1.86 Million
21 Dec, 2023 102.27 111.2 99.85 109.84 8.66 Million
20 Dec, 2023 114.42 114.79 103.37 105.13 4.28 Million
19 Dec, 2023 112.98 116.05 111.33 112.43 7.75 Million
18 Dec, 2023 101.99 114.2 98.26 110.77 10.6 Million
15 Dec, 2023 120.85 121.16 108.19 108.19 9.26 Million
14 Dec, 2023 120.0 123.37 113.96 120.21 35.58 Million
13 Dec, 2023 105.4 112.16 98.82 112.16 26.89 Million