IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 36.49 36.49 36.49 36.49 32.38 Thousand
03 Mar, 2025 36.49 36.49 34.76 34.76 13.32 Thousand
11 Feb, 2025 33.9 34.76 33.9 34.76 985.00
10 Feb, 2025 33.9 34.76 33.9 34.76 985.00
03 Feb, 2025 34.8 34.8 34.76 34.76 4660.00
27 Jan, 2025 38.5 38.5 36.58 36.58 2509.00
20 Jan, 2025 40.41 40.41 38.39 38.5 4221.00
13 Jan, 2025 40.4 40.41 40.39 40.41 41.35 Thousand
06 Jan, 2025 40.41 40.41 40.0 40.41 63.2 Thousand
30 Dec, 2024 40.41 40.41 40.41 40.41 72.94 Thousand