IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 40.41 40.41 40.41 40.41 171.54 Thousand
06 Dec, 2024 38.49 38.49 38.49 38.49 111.43 Thousand
05 Dec, 2024 36.66 36.66 36.66 36.66 13.14 Thousand
04 Dec, 2024 34.92 34.92 34.92 34.92 6670.00
03 Dec, 2024 33.26 33.26 33.26 33.26 6699.00
02 Dec, 2024 31.68 31.68 31.68 31.68 1.00
29 Nov, 2024 31.68 31.68 31.68 31.68 4358.00
28 Nov, 2024 30.18 30.18 30.18 30.18 1011.00
25 Nov, 2024 28.75 28.75 28.75 28.75 10.00
18 Nov, 2024 28.75 28.75 28.75 28.75 50.00