IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 111.0 | 116.5 | 111.0 | 115.8 | 752.00 |
| 18 Feb, 2025 | 121.55 | 121.55 | 109.45 | 111.9 | 4318.00 |
| 17 Feb, 2025 | 111.05 | 123.65 | 111.0 | 119.55 | 7912.00 |
| 14 Feb, 2025 | 125.05 | 127.65 | 120.85 | 122.85 | 9883.00 |
| 13 Feb, 2025 | 122.95 | 129.5 | 122.95 | 127.9 | 3222.00 |
| 12 Feb, 2025 | 129.55 | 129.55 | 122.4 | 124.7 | 3098.00 |
| 11 Feb, 2025 | 127.4 | 131.55 | 123.85 | 125.95 | 3441.00 |
| 10 Feb, 2025 | 133.1 | 134.6 | 130.65 | 130.65 | 234.00 |
| 07 Feb, 2025 | 132.45 | 135.1 | 132.45 | 133.45 | 287.00 |
| 06 Feb, 2025 | 127.8 | 136.4 | 125.3 | 133.4 | 3318.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF