IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 109.45 | 110.2 | 106.75 | 109.75 | 18.91 Thousand |
| 20 Mar, 2025 | 95.0 | 114.15 | 95.0 | 107.4 | 18.91 Thousand |
| 19 Mar, 2025 | 109.95 | 109.95 | 94.15 | 95.15 | 1512.00 |
| 18 Mar, 2025 | 94.45 | 96.4 | 93.0 | 93.75 | 748.00 |
| 17 Mar, 2025 | 95.4 | 97.2 | 90.0 | 92.45 | 8214.00 |
| 13 Mar, 2025 | 99.9 | 102.9 | 95.05 | 96.05 | 1255.00 |
| 12 Mar, 2025 | 98.0 | 98.2 | 94.45 | 96.05 | 3080.00 |
| 11 Mar, 2025 | 101.6 | 101.8 | 95.45 | 96.65 | 2609.00 |
| 10 Mar, 2025 | 111.4 | 111.4 | 100.65 | 101.15 | 3931.00 |
| 07 Mar, 2025 | 108.3 | 110.0 | 103.1 | 106.2 | 51.43 Thousand |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF