Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 40.3 | 40.82 | 39.5 | 39.65 | 5325.00 |
| 29 May, 2025 | 41.0 | 41.9 | 40.0 | 40.36 | 24.84 Thousand |
| 28 May, 2025 | 44.91 | 44.91 | 42.27 | 42.69 | 6402.00 |
| 27 May, 2025 | 44.12 | 45.0 | 42.99 | 45.0 | 2075.00 |
| 26 May, 2025 | 44.7 | 44.7 | 43.9 | 43.91 | 1415.00 |
| 23 May, 2025 | 44.46 | 46.15 | 42.6 | 43.1 | 954.00 |
| 22 May, 2025 | 45.01 | 47.0 | 45.01 | 45.89 | 1400.00 |
| 21 May, 2025 | 47.0 | 47.0 | 44.03 | 45.38 | 16.87 Thousand |
| 20 May, 2025 | 49.0 | 49.0 | 43.0 | 43.0 | 300.00 |
| 19 May, 2025 | 43.2 | 45.0 | 43.0 | 44.11 | 2629.00 |
600998
LUCK
AMOSF
7122
CPPKF
IBWC