INR 38.25
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 43.85 | 44.88 | 43.6 | 44.58 | 297.00 |
19 Jun, 2025 | 45.2 | 45.2 | 44.0 | 44.37 | 5728.00 |
18 Jun, 2025 | 45.75 | 46.16 | 45.0 | 45.06 | 1281.00 |
17 Jun, 2025 | 47.11 | 48.59 | 45.4 | 45.77 | 5520.00 |
16 Jun, 2025 | 47.49 | 48.49 | 45.5 | 46.93 | 5308.00 |
13 Jun, 2025 | 46.0 | 47.95 | 43.0 | 47.01 | 10.56 Thousand |
12 Jun, 2025 | 45.49 | 47.43 | 42.3 | 45.48 | 6440.00 |
11 Jun, 2025 | 40.65 | 47.9 | 40.0 | 44.84 | 13.42 Thousand |
10 Jun, 2025 | 40.8 | 41.0 | 39.8 | 40.35 | 8456.00 |
09 Jun, 2025 | 39.7 | 40.0 | 39.0 | 39.46 | 4925.00 |
600998
LUCK
AMOSF
7122
CPPKF
IBWC