Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 75.91
(-6.86%)
INR 75.91
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 84.8 | 84.9 | 76.3 | 80.33 | 11.04 Thousand |
| 11 Dec, 2023 | 75.8 | 87.0 | 74.1 | 82.45 | 36.23 Thousand |
| 08 Dec, 2023 | 76.0 | 76.0 | 72.25 | 74.0 | 4107.00 |
| 07 Dec, 2023 | 76.0 | 76.0 | 74.5 | 76.0 | 671.00 |
| 06 Dec, 2023 | 76.75 | 77.99 | 74.49 | 74.81 | 4251.00 |
| 05 Dec, 2023 | 78.0 | 78.0 | 73.5 | 75.73 | 5993.00 |
| 04 Dec, 2023 | 73.4 | 78.1 | 71.11 | 76.7 | 25.47 Thousand |
| 01 Dec, 2023 | 71.85 | 75.0 | 67.33 | 72.43 | 15.41 Thousand |
| 30 Nov, 2023 | 76.0 | 76.0 | 72.0 | 73.99 | 4323.00 |
| 29 Nov, 2023 | 77.0 | 77.4 | 72.8 | 73.17 | 5380.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON