Ishita Drugs and Industries Limited (ISHITADR.BO)

INR 75.91

(-6.86%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 78.0 78.0 70.97 71.0 1220.00
08 Nov, 2023 75.0 75.0 68.5 74.7 1187.00
07 Nov, 2023 68.83 72.0 65.39 72.0 1391.00
06 Nov, 2023 67.0 68.83 65.56 68.83 260.00
03 Nov, 2023 65.56 65.56 65.56 65.56 -
02 Nov, 2023 64.6 67.0 64.6 65.56 180.00
01 Nov, 2023 65.0 68.0 65.0 68.0 595.00
31 Oct, 2023 64.76 65.0 64.76 65.0 114.00
30 Oct, 2023 64.95 65.0 61.75 64.76 401.00
27 Oct, 2023 65.0 65.0 65.0 65.0 55.00