Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 75.91
(-6.86%)
INR 75.91
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 72.01 | 73.7 | 65.0 | 69.47 | 6468.00 |
| 23 Nov, 2023 | 73.9 | 73.9 | 69.3 | 72.01 | 2021.00 |
| 22 Nov, 2023 | 72.5 | 74.8 | 65.9 | 69.22 | 8715.00 |
| 21 Nov, 2023 | 72.49 | 75.0 | 68.5 | 72.0 | 4242.00 |
| 20 Nov, 2023 | 74.5 | 74.5 | 68.5 | 68.94 | 840.00 |
| 17 Nov, 2023 | 75.0 | 75.0 | 69.6 | 71.0 | 673.00 |
| 16 Nov, 2023 | 72.9 | 75.0 | 68.05 | 69.66 | 3208.00 |
| 15 Nov, 2023 | 72.0 | 73.0 | 67.0 | 70.94 | 1041.00 |
| 13 Nov, 2023 | 72.88 | 72.88 | 65.1 | 71.77 | 1125.00 |
| 10 Nov, 2023 | 73.0 | 73.0 | 67.45 | 72.0 | 444.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON