International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 365.0 | 384.0 | 363.0 | 376.0 | 16.75 Thousand |
| 04 Oct, 2023 | 368.0 | 368.0 | 356.2 | 360.0 | 8966.00 |
| 03 Oct, 2023 | 369.8 | 371.0 | 360.0 | 368.75 | 6478.00 |
| 29 Sep, 2023 | 368.0 | 374.45 | 365.8 | 365.9 | 6455.00 |
| 28 Sep, 2023 | 373.0 | 382.0 | 364.95 | 366.2 | 11.83 Thousand |
| 27 Sep, 2023 | 375.4 | 380.0 | 371.0 | 372.0 | 2537.00 |
| 26 Sep, 2023 | 372.15 | 379.95 | 369.0 | 374.9 | 3312.00 |
| 25 Sep, 2023 | 363.1 | 375.0 | 363.0 | 371.8 | 6453.00 |
| 22 Sep, 2023 | 360.1 | 367.95 | 360.0 | 363.0 | 5640.00 |
| 21 Sep, 2023 | 377.95 | 380.0 | 351.25 | 359.4 | 10.33 Thousand |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992