International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 409.0 | 447.5 | 400.4 | 422.55 | 81.25 Thousand |
| 18 Oct, 2023 | 415.0 | 424.0 | 392.25 | 409.25 | 14.67 Thousand |
| 17 Oct, 2023 | 414.8 | 425.0 | 407.4 | 413.4 | 11.57 Thousand |
| 16 Oct, 2023 | 401.0 | 418.0 | 393.25 | 405.85 | 22.83 Thousand |
| 13 Oct, 2023 | 399.95 | 410.0 | 389.9 | 396.6 | 22.1 Thousand |
| 12 Oct, 2023 | 425.95 | 431.0 | 400.0 | 400.0 | 47.09 Thousand |
| 11 Oct, 2023 | 419.7 | 444.4 | 410.0 | 418.0 | 19.63 Thousand |
| 10 Oct, 2023 | 405.0 | 414.8 | 401.0 | 405.75 | 17.58 Thousand |
| 09 Oct, 2023 | 404.9 | 405.0 | 380.7 | 399.75 | 15.98 Thousand |
| 06 Oct, 2023 | 380.0 | 409.0 | 378.45 | 399.95 | 29.38 Thousand |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992