International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 394.85 | 394.85 | 388.1 | 388.6 | 4617.00 |
| 02 Nov, 2023 | 394.6 | 394.6 | 383.1 | 388.05 | 2361.00 |
| 01 Nov, 2023 | 388.9 | 395.0 | 381.4 | 382.0 | 5879.00 |
| 31 Oct, 2023 | 399.0 | 399.0 | 385.0 | 391.95 | 6210.00 |
| 30 Oct, 2023 | 388.8 | 400.0 | 384.65 | 387.05 | 5344.00 |
| 27 Oct, 2023 | 376.35 | 390.0 | 376.35 | 383.5 | 7002.00 |
| 26 Oct, 2023 | 380.85 | 389.75 | 365.0 | 381.8 | 10.79 Thousand |
| 25 Oct, 2023 | 398.95 | 405.0 | 381.95 | 386.5 | 9377.00 |
| 23 Oct, 2023 | 423.0 | 429.0 | 390.0 | 392.0 | 21.76 Thousand |
| 20 Oct, 2023 | 428.9 | 430.0 | 413.85 | 417.9 | 9547.00 |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992