James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 303.55 | 309.5 | 295.05 | 297.15 | 1225.00 |
| 23 Apr, 2025 | 308.8 | 315.0 | 293.05 | 300.5 | 1133.00 |
| 22 Apr, 2025 | 309.0 | 309.0 | 295.7 | 298.85 | 1383.00 |
| 21 Apr, 2025 | 308.15 | 309.9 | 295.2 | 301.0 | 773.00 |
| 17 Apr, 2025 | 309.65 | 310.0 | 301.2 | 308.0 | 426.00 |
| 16 Apr, 2025 | 322.95 | 322.95 | 294.95 | 309.7 | 2339.00 |
| 15 Apr, 2025 | 312.95 | 312.95 | 300.0 | 305.05 | 3183.00 |
| 11 Apr, 2025 | 305.95 | 305.95 | 295.0 | 295.0 | 574.00 |
| 09 Apr, 2025 | 309.9 | 309.9 | 282.0 | 287.0 | 1062.00 |
| 08 Apr, 2025 | 299.0 | 305.0 | 295.0 | 300.0 | 1350.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086