James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 292.0 | 292.0 | 270.0 | 287.0 | 855.00 |
| 04 Apr, 2025 | 318.8 | 318.8 | 286.0 | 292.7 | 2609.00 |
| 03 Apr, 2025 | 302.9 | 315.0 | 280.0 | 308.0 | 2609.00 |
| 02 Apr, 2025 | 286.0 | 297.0 | 286.0 | 295.0 | 814.00 |
| 01 Apr, 2025 | 312.0 | 312.0 | 272.0 | 286.65 | 1662.00 |
| 28 Mar, 2025 | 264.0 | 283.0 | 255.05 | 265.05 | 5432.00 |
| 27 Mar, 2025 | 265.15 | 265.15 | 255.55 | 257.2 | 2696.00 |
| 26 Mar, 2025 | 269.9 | 275.0 | 265.0 | 265.15 | 3242.00 |
| 25 Mar, 2025 | 275.0 | 275.0 | 261.0 | 266.4 | 3243.00 |
| 24 Mar, 2025 | 277.9 | 284.7 | 267.0 | 273.15 | 3869.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086