James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 266.2 | 275.0 | 266.2 | 272.45 | 2708.00 |
| 20 Mar, 2025 | 286.0 | 286.0 | 269.15 | 271.25 | 2708.00 |
| 19 Mar, 2025 | 269.95 | 278.0 | 269.95 | 274.65 | 3526.00 |
| 18 Mar, 2025 | 274.0 | 274.0 | 258.05 | 262.55 | 1599.00 |
| 17 Mar, 2025 | 274.9 | 274.9 | 258.0 | 262.3 | 1109.00 |
| 13 Mar, 2025 | 270.8 | 277.65 | 265.05 | 266.4 | 994.00 |
| 12 Mar, 2025 | 279.8 | 279.8 | 269.0 | 270.8 | 4516.00 |
| 11 Mar, 2025 | 272.1 | 279.9 | 266.2 | 267.35 | 4566.00 |
| 10 Mar, 2025 | 284.0 | 289.75 | 272.2 | 276.45 | 1256.00 |
| 07 Mar, 2025 | 298.95 | 298.95 | 275.0 | 276.65 | 935.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086