James Warren Tea Limited (JAMESWARREN.BO)
INR 294.7
(-1.77%)
INR 294.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 294.9 | 294.9 | 276.35 | 280.95 | 1435.00 |
| 05 Mar, 2025 | 292.7 | 292.7 | 281.0 | 282.55 | 1887.00 |
| 04 Mar, 2025 | 275.0 | 285.45 | 268.65 | 278.55 | 1328.00 |
| 03 Mar, 2025 | 255.0 | 283.95 | 255.0 | 265.7 | 41.97 Thousand |
| 28 Feb, 2025 | 275.05 | 292.75 | 260.2 | 266.8 | 4256.00 |
| 27 Feb, 2025 | 301.0 | 301.0 | 278.1 | 280.7 | 2300.00 |
| 25 Feb, 2025 | 301.8 | 303.3 | 295.0 | 303.3 | 24.00 |
| 24 Feb, 2025 | 308.8 | 308.8 | 282.05 | 302.95 | 884.00 |
| 21 Feb, 2025 | 293.5 | 304.35 | 288.0 | 299.0 | 3968.00 |
| 20 Feb, 2025 | 300.0 | 300.0 | 280.0 | 286.2 | 2368.00 |
GLSTU
KAMADGIRI
2503
600740
238090
605086