Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.99 | 83.61 | 75.09 | 82.96 | 142.12 Thousand |
| 08 May, 2025 | 81.9 | 82.39 | 80.25 | 81.24 | 27.49 Thousand |
| 07 May, 2025 | 80.94 | 81.58 | 79.42 | 80.97 | 76.76 Thousand |
| 06 May, 2025 | 81.4 | 81.88 | 80.47 | 81.23 | 31.64 Thousand |
| 05 May, 2025 | 80.42 | 81.55 | 80.32 | 81.22 | 35.73 Thousand |
| 02 May, 2025 | 80.25 | 81.61 | 79.61 | 80.49 | 29.62 Thousand |
| 30 Apr, 2025 | 82.06 | 82.71 | 79.84 | 80.08 | 77.26 Thousand |
| 29 Apr, 2025 | 82.06 | 84.92 | 81.82 | 82.21 | 69.61 Thousand |
| 28 Apr, 2025 | 81.1 | 83.59 | 81.1 | 83.05 | 60.92 Thousand |
| 25 Apr, 2025 | 84.69 | 85.05 | 80.37 | 83.32 | 108.53 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST